Dvn historical prices

Author: xfjn

August undefined, 2024

WebDevon Energy Corp. DVN (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 04/10/23 $53.39 USD 0.48 0.91% AFTER HOURS 7:59 PM EDT 04/10/23 $53.53 0.14 … WebApr 12, 2024 · As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35. The average price …

DVN: Dividend Date & History for Devon Energy - Dividend.com

WebApr 6, 2024 · Close price at the end of the last trading day (Thursday, 6th Apr 2024) of the DVN stock was $52.91. This is 1.16% less than the trading day before Wednesday, 5th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $52.72 to a … inclinning of stars fanficiton a03

DVN Devon Energy Corp. Stock Price & News - WSJ

Web20 hours ago · Turning to the calls side of the option chain, the call contract at the $56.00 strike price has a current bid of $2.87. If an investor was to purchase shares of DVN stock at the current price ... WebDVN Devon Energy Corp. Stock Price & News - WSJ Subscribe Sign In Devon Energy Corp. DVN (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 03/29/23 $49.79 USD PRE MARKET 7:03 AM EDT... WebApr 6, 2024 · Fintel reports that on April 12, 2024, Stifel maintained coverage of Devon Energy (NYSE:DVN) with a Buy recommendation. Analyst Price Forecast Suggests … inc club wien

Top 3 alaska wooly in 2024 - Chia Sẻ Kiến Thức Điện Máy Việt Nam

Historical DVN stock prices (quote) - Devon Energy Corporation

WebHistorical Prices Stock Movers: Bonds: Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the … WebDevon Energy (DVN) Outpaces Stock Market Gains: What You Should Know. Devon Energy (DVN) closed the most recent trading day at $53.39, moving +0.91% from the previous … inclink ongroundpartners.comWebDownload Devon Energy Corp. stock data: historical DVN stock prices from MarketWatch. Download Devon Energy Corp. stock data: historical DVN stock prices from MarketWatch. Skip to... inclining weather

"WebNet Worth Historical price to book ratio values for Devon Energy (DVN) over the last 10 years. The current price to book ratio for Devon Energy as of April 06, 2024 is 3.10. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare DVN With Other Stocks From: To: Zoom: 0 20 40 60 Stock Price " - Dvn historical prices

Dvn historical prices

WebApr 10, 2024 · Price History Price History for 43607 Solheim Cup Terrace Get Price Alerts and Save Property. Date. Details. Price. Change. Source. 4/04/2024. Listed. $3,150 — … WebDVN Historical Price Range: Date: Open: High: Low: Close: Volume: 03/20/2024: $46.00: $47.32: $45.98: $47.00: 8.91M: 03/21/2024: $48.04: $49.51: $47.88: $49.06: 11.18M: …

Did you know?

WebApr 12, 2024 · As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35. The average price target represents an increase of ... WebApr 10, 2024 · Day Range 52.72 – 53.53 Year Range 44.03 – 79.40 Market Cap 34.6031 Bil Volume / Avg 6.2 Mil / 11.2 Mil Price / Sales 1.80 Price / Book 3.10 Forward Div Yield …

WebDVN long position Devon Energy Corporation is on a descending triangle, so we expect a retracement of the price. Moreover the price is hitting both the support and the band of … Web51 rows · Apr 12, 2024 · High Price. Comment. 30 days. $44.03. $64.40. Thursday, 16th Mar 2024 DVN stock ended at $46.27. This is 2.55% more than the trading day before …

WebThe historical data and Price History for Devon Energy Corp (DVN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. WebApr 12, 2024 · Historical DVN stock prices (quote) - Devon Energy Corporation S&P 500 3908.73 -51.55 (-1.30%) Nasdaq 11585.33 -131.94 (-1.13%) Dow Jones 31792.24 -454.31 (-1.41%) EUR/USD 1.06 0.00 (0.33%) GBP/USD 1.22 0.00 (0.35%) USD/JPY 132.10 -1.66 (-1.24%) Bitcoin USD 26370.25 1462.96 (5.87%) Crude Oil 65.82 -2.53 (-3.70%) Gold …

WebDescription. Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2024, Devon's proved …

WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. inc clothing spaghetti strap top tank topWebDevon Energy (NY: DVN ) 55.22 +0.68 (+1.25%) Official Closing Price Updated: 7:00 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: Jan Feb Mar Apr May … inc clutch bagWebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $53.23 Day Range 52.72 - 53.53 52 Week Range 44.03 - 79.40 Market Cap $34.6B Shares Outstanding 654M Public Float 648.31M... inc clutch purseWebGet the latest Devon Energy Corp (DVN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. inclining weather definitionWebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %. incliningsWebDownload Devon Energy Corp. stock data: historical DVN stock prices from MarketWatch. inclining treadmills for cheap saleWebHistorical performance for Devon Energy Corp (DVN) with historical highs & lows, new high & low prices, past performance, latest news. inclining wall